Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SAR
SARATOGA INVESTMENT CORP. NEW
$22,2250
-0,83%
$366,18M
$42,41K
NNDM
Nano Dimension Ltd. American Depositary Shares
$1,6450
-0,30%
$366,11M
$968,19K
ALTI
AlTi Global, Inc. Class A Common Stock
$3,0750
-0,49%
$365,45M
$53,26K
ACCO
Acco Brands Corporation
$3,8650
+0,65%
$365,34M
$147,49K
FVAV
Fortress Value Acquisition Corp. V Class A Ordinary Shares
$10,0800
-0,08%
$364,98M
$104,00
PBYI
PUMA BIOTECHNOLOGY INC
$6,8900
+1,18%
$364,94M
$45,89K
SOPH
SOPHiA GENETICS SA Ordinary Shares
$4,8810
+2,11%
$364,69M
$86,58K
PBFS
Pioneer Bancorp, Inc. Common Stock
$16,0150
+1,23%
$364,51M
$1,84K
BRBI
BRBI BR Partners S.A. ADSs
$12,3660
+0,62%
$364,33M
$12,00
FPH
Five Point Holdings, LLC Class A Common Shares
$5,0200
+1,62%
$364,32M
$64,37K
CEPT
Cantor Equity Partners II, Inc. Class A Ordinary Share
$12,5560
+4,11%
$364,20M
$183,69K
LWAY
Lifeway Foods Inc
$23,0460
+0,03%
$364,16M
$11,92K
HIX
Western Asset High Income Fund II, Inc.
$3,9350
-0,63%
$362,98M
$159,65K
GLSI
Greenwich LifeSciences, Inc.
$23,0850
-4,94%
$362,64M
$128,35K
LX
LexinFintech Holdings Ltd. American Depositary Shares
$2,2850
+4,34%
$362,53M
$432,32K