Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
FOXF
Fox Factory Holding Corp. Common Stock
$17,6530
-0,88%
$756,52M
$276,98K
RLMD
Relmada Therapeutics, Inc. Common Stock
$6,3560
+0,41%
$756,25M
$536,61K
CBRL
Cracker Barrel Old Country Store, Inc,.
$32,9330
-0,57%
$755,91M
$394,56K
NMFC
NEW MOUNTAIN FINANCE CORPORATION
$7,9950
+2,11%
$755,61M
$181,59K
BRSP
BrightSpire Capital, Inc.
$5,5760
+1,38%
$751,70M
$331,46K
CGBD
Carlyle Secured Lending, Inc. Common Stock
$10,7650
+1,75%
$751,26M
$341,16K
RMT
Royce Micro-Cap Trust Inc
$14,2500
+1,06%
$750,83M
$74,35K
METCB
Ramaco Resources, Inc. Class B Common Stock
$12,8000
+2,16%
$750,16M
$21,67K
GROY
Gold Royalty Corp.
$3,1150
+0,81%
$750,12M
$610,98K
ALLO
Allogene Therapeutics, Inc. Common Stock
$2,0150
+0,75%
$748,98M
$5,61M
SCHL
Scholastic Corp
$43,5330
+3,40%
$747,39M
$120,91K
FEIM
Frequency Electronics, Inc.
$73,5650
+6,37%
$746,80M
$112,70K
NIE
Virtus Equity & Convertible Income Fund
$27,1640
+0,35%
$746,20M
$47,07K
SLDP
Solid Power, Inc. Class A Common Stock
$3,3250
+0,15%
$744,69M
$3,40M
NXP
NUVEEN SELECT TAX-FREE INC
$14,2250
-0,04%
$743,69M
$95,87K