Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
FFC
Flaherty & Crumrine Preferred and Income Securities Fund Incorporated
$15,9250
+0,28%
$775,18M
$39,60K
THQ
abrdn Healthcare Opportunities Fund
$17,9660
+1,22%
$773,63M
$70,00K
AURA
Aura Biosciences, Inc. Common Stock
$6,9120
+0,47%
$772,29M
$191,09K
DC
Dakota Gold Corp.
$5,5980
+1,41%
$771,42M
$312,10K
ANL
Adlai Nortye Ltd. American Depositary Shares
$10,7510
-4,52%
$768,91M
$18,36K
BIOA
BioAge Labs, Inc. Common Stock
$16,6090
+3,55%
$768,58M
$76,22K
GRPN
Groupon, Inc.Common Stock
$18,5730
+7,05%
$768,41M
$871,63K
PD
PagerDuty, Inc.
$9,6510
+3,77%
$767,36M
$499,02K
PGC
Peapack-Gladstone Financial Corp
$43,8800
+4,13%
$766,31M
$20,23K
PHAT
Phathom Pharmaceuticals, Inc. Common Stock
$9,9650
-1,24%
$764,85M
$283,90K
SXC
SUNCOKE ENERGY INC
$9,5050
+1,77%
$764,52M
$303,32K
ASGI
abrdn Global Infrastructure Income Fund
$22,8800
+1,96%
$762,09M
$91,21K
SMBC
Southern Missouri Bancorp
$69,0650
+2,32%
$760,73M
$86,19K
FBYD
Falcon's Beyond Global, Inc. Class A Common Stock
$14,4840
+2,87%
$759,68M
$16,94K
HZO
MarineMax, Inc.
$34,5790
-0,26%
$758,64M
$59,63K