Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
GEF
Greif, Inc.
$63,3200
+0,33%
$3,59B
$30,57K
TXG
10x Genomics, Inc. Class A Common Stock
$34,9130
+8,56%
$3,59B
$1,61M
BHF
Brighthouse Financial, Inc.
$62,3300
-0,11%
$3,59B
$47,18K
CVBF
CVB Financial Corp
$20,3950
+2,59%
$3,59B
$348,19K
DAVE
Dave Inc. Class A Common Stock
$257,36
+3,22%
$3,59B
$140,29K
LEU
Centrus Energy Corp.
$182,10
+0,24%
$3,58B
$250,19K
CNS
Cohen & Steers Inc.
$72,2500
+2,92%
$3,58B
$36,52K
HIMX
Himax Technologies, Inc.
$23,5110
-2,81%
$3,58B
$1,97M
SKE
Skeena Resources Limited
$29,8100
+2,37%
$3,57B
$131,75K
OSIS
OSI Systems Inc
$211,53
-0,91%
$3,57B
$70,12K
PONY
Pony AI Inc. American Depositary Shares
$9,5340
-8,06%
$3,56B
$2,37M
NHI
National Health Investors
$68,9440
-0,86%
$3,55B
$84,12K
CALM
Cal-Maine Foods Inc
$75,1600
-0,25%
$3,53B
$125,65K
INFQ
Infleqtion, Inc.
$17,4870
+0,44%
$3,53B
$9,12M
Transacionar
BTE
Baytex Energy Corp.
$5,0950
+1,09%
$3,53B
$8,39M