Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
AFGE
American Financial Group, Inc. 4.500% Subordinated Debentures due 2060
€13,8653
+0,00%
--
€5,54K
AIZN
Assurant, Inc. 5.25% Subordinated Notes due 2061
€16,5523
-0,26%
--
€7,23K
ALBpA
Albemarle Corporation Depositary Shares each representing a 1/20th interest in a share of 7.25% Series A Mandatory Convertible Preferred Stock
€57,0803
-1,60%
--
€61,30K
AOMD
Angel Oak Mortgage REIT, Inc. 9.750% Senior Notes due 2030
€21,4912
+0,10%
--
€5,55K
AOMN
Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029
€21,6626
+0,46%
--
€2,94K
APOS
Apollo Global Management, Inc. 7.625% Fixed-Rate Resettable Junior Subordinated Notes due 2053
€22,0381
-0,08%
--
€61,86K
APOpA
Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock
€56,7445
+3,10%
--
€70,55K
AQNB
Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes Series 2019-A due July 1, 2079
€22,3740
+0,00%
--
€81,22K
ARESpB
Ares Management Corporation 6.75% Series B Mandatory Convertible Preferred Stock
€36,8249
+4,34%
--
€12,44K
ASBA
Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033
€21,1769
-0,24%
--
€27,79K
ATHS
Athene Holding Ltd. 7.250% Fixed-Rate Reset Junior Subordinated Debentures due 2064
€21,5386
+0,16%
--
€37,21K
BApA
The Boeing Company Depositary Shares, each representing a 1/20th interest in a share of 6.00% Series A Mandatory Convertible Preferred Stock, par value $1.00
€59,0869
+2,13%
--
€4,60M
BEPH
Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes
€12,9611
+1,93%
--
€30,61K
BEPI
Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes
€13,3529
+0,36%
--
€4,62K
BEPJ
Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes
€21,8745
+1,20%
--
€2,83K