Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
DIG
ProShares Ultra Energy
$59,9510
+0,17%
--
$15,92K
DIHP
Dimensional International High Profitability ETF
$34,3850
+0,93%
--
$463,16K
DIM
WisdomTree International MidCap Dividend Fund
$86,7500
+0,75%
--
$3,10K
DIME
CoinShares Altcoins ETF
$8,7550
-7,79%
--
$9,06K
DINE
Simplify Tax Aware Diversified Income Strategy ETF
$25,2350
+0,00%
--
$9,000
DINT
Davis Select International ETF
$29,8300
-0,47%
--
$10,79K
CDZIP
Cadiz, Inc. Depositary Shares
$22,7550
+2,04%
--
$13,31K
FITBI
Fifth Third Bancorp Depositary Shares
$25,6700
-0,08%
--
$72,07K
LAWR
Robot Consulting Co., Ltd. ADS
$3,7550
+0,13%
--
$709,65K
SIM
Groupo Simec, S.A.B de C.V.
$30,1250
+0,27%
--
$6,000
ABXL
Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028
$25,5000
+0,00%
--
$10,56K
AEFC
Aegon Funding Company LLC 5.10% Subordinated Notes due 2049
$19,0250
+0,40%
--
$17,36K
AFGB
American Financial Group, Inc. 5.875% Subordinated Debentures due 2059
$20,9500
+0,14%
--
$1,69K
AFGC
American Financial Group, Inc. 5.125% Subordinated Debentures due 2059
$17,9000
-0,17%
--
$7,11K
AFGD
American Financial Group, Inc. 5.625% Subordinated Debentures due 2060
$19,6350
-0,23%
--
$2,76K