Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
JAZZ
Jazz Pharmaceuticals, Inc.
$240,05
+3,95%
$14,83B
$1,29M
PNFP
Pinnacle Financial Partners, Inc.
$96,3900
+3,09%
$14,76B
$1,09M
WF
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)
$61,4600
+1,55%
$14,75B
$266,74K
NIO
NIO Inc. American depositary shares, each representing one Class A ordinary share
$5,7000
-0,87%
$14,73B
$24,41M
BWA
BorgWarner Inc.
$77,2500
+0,91%
$14,73B
$3,87M
MOD
Modine Manufacturing Co
$301,00
-0,34%
$14,73B
$1,06M
GIB
CGI Inc.
$67,4300
+1,78%
$14,61B
$468,97K
FUTU
Futu Holdings Limited American Depositary Shares
$95,0600
-1,21%
$14,59B
$2,94M
BALL
Ball Corporation
$52,7000
-0,25%
$14,55B
$3,64M
GRAB
Grab Holdings Limited Class A Ordinary Shares
$3,4500
+1,17%
$14,47B
$45,32M
AUR
Aurora Innovation, Inc. Class A Common Stock
$6,8350
-1,65%
$14,39B
$15,58M
XPEV
XPeng Inc. American depositary shares, each representing two Class A ordinary shares
$16,8200
-3,67%
$14,39B
$4,93M
APTV
Aptiv PLC
$72,9219
-5,08%
$14,37B
$6,39M
SKM
SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)
$41,4000
-8,08%
$14,33B
$5,56M
TIGO
Millicom International Cellular S.A. Common Stock
$87,2900
+1,42%
$14,30B
$1,35M