Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
ACOG
Alpha Cognition Inc. Common Stock
$6,0990
+0,31%
$134,78M
$1,72K
BWG
BrandywineGLOBAL Global Income Opportunities Fund Inc.
$7,9270
-0,04%
$134,33M
$30,35K
IHD
VOYA EMERGING MARKETS HIGH INCOME DIVIDEND EQUITY FUND
$7,9700
-0,62%
$134,08M
$48,50K
QTEX
QTREX Quantum Ltd. Ordinary Shares
$1,9550
-7,35%
$133,78M
$8,77M
USBC
USBC, Inc.
$0,30100
-0,99%
$133,28M
$222,56K
RCEL
Avita Medical, Inc. Common Stock
$4,4200
+6,25%
$133,26M
$120,20K
GRX
The Gabelli Healthcare & Wellness Trust
$9,0640
+2,19%
$133,24M
$2,11K
AFJK
Aimei Health Technology Co., Ltd Ordinary Share
$40,5850
-0,70%
$132,98M
$194,00
AXR
AMREP Corporation
$25,7600
-0,39%
$132,73M
$901,00
TTEC
TTEC Holdings, Inc. Common Stock
$2,3900
+4,83%
$132,35M
$115,17K
RENT
Rent the Runway, Inc. Class A Common Stock
$3,7090
-0,03%
$132,00M
$7,43K
PNBK
Patriot National Bancorp Inc
$1,0700
+1,91%
$131,70M
$46,91K
GNT
GAMCO Natural Resources, Gold & Income Trust
$8,5570
+5,25%
$131,59M
$360,00K
VTVT
vTv Therapeutics Inc. Class A Common Stock
$34,0190
+3,28%
$131,35M
$20,12K
SMJF
SMJ International Holdings Inc.
$5,1650
+1,08%
$130,49M
$236,51K