Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
SNWV
SANUWAVE Health, Inc. Common Stock
$15,6230
+0,15%
$141,62M
$61,98K
BYRN
Byrna Technologies, Inc. Common Stock
$6,1600
+2,33%
$141,55M
$122,17K
CODA
Coda Octopus Group, Inc. Common stock
$12,7320
+1,29%
$141,40M
$62,88K
SPRB
Spruce Biosciences, Inc. Common Stock
$53,1850
+8,43%
$141,10M
$34,71K
LGCY
Legacy Education Inc.
$11,2560
+0,68%
$140,56M
$16,62K
CAAS
China Automotive Systems, Inc. Ordinary Share
$4,4530
+0,41%
$140,29M
$8,80K
CIK
Credit Suisse Asset Management Income Fund Inc.
$2,4950
+0,20%
$139,89M
$386,81K
SRBK
SR Bancorp, Inc. Common stock
$18,4550
-0,14%
$139,69M
$36,70K
BOOM
DMC Global Inc. Common Stock
$6,6410
-1,03%
$139,39M
$64,51K
MED
Medifast, Inc.
$12,2650
+0,20%
$139,32M
$39,53K
YOOV
Concorde International Group Ltd Class A Ordinary Shares
$0,52500
-11,00%
$138,68M
$94,56K
BGX
Blackstone Long-Short Credit Income Fund
$10,8510
+0,01%
$138,64M
$28,44K
XFLH
XFLH Capital Corporation
$9,9760
+0,16%
$138,04M
$1,01K
CGO
Calamos Global Total Return Fund
$14,0900
+0,93%
$138,02M
$12,75K
RFAM
RF Acquisition Corp III Ordinary Shares
$9,9000
+0,10%
$137,66M
$247,00