Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
WRLD
World Acceptance Corp
$167,52
+0,79%
$742,90M
$133,23K
LMRI
Lumexa Imaging Holdings, Inc. Common Stock
$8,2400
+6,05%
$741,74M
$367,49K
NXRT
NexPoint Residential Trust Inc
$28,6850
+0,30%
$740,78M
$108,42K
CGNT
Cognyte Software Ltd. Ordinary Shares
$9,1640
-0,72%
$736,93M
$692,09K
MTA
Metalla Royalty & Streaming Ltd.
$7,6650
-0,58%
$734,46M
$339,47K
DRUG
Bright Minds Biosciences Inc. Common Stock
$74,3200
-0,13%
$734,03M
$688,10K
CSHR
CoinShares PLC Ordinary Shares
$4,5740
-0,13%
$732,69M
$130,26K
OBE
Obsidian Energy Ltd.
$12,1750
-0,04%
$731,20M
$322,68K
MAKO
Mako Mining Corp Common Stock
$8,2350
+0,31%
$731,16M
$29,63K
MYI
BLACKROCK MUNIYIELD QUALITY FUND III, INC.
$10,9350
+0,23%
$731,13M
$242,37K
IVR
Invesco Mortgage Capital Inc.
$7,8950
+1,22%
$730,51M
$899,95K
ORRF
Orrstown Financial Services Inc
$37,2300
+2,99%
$729,52M
$49,19K
HSTM
HealthStream Inc
$25,4140
+3,56%
$729,50M
$118,61K
GDOT
Green Dot Corporation
$12,7000
+2,09%
$729,47M
$927,41K
CCD
Calamos Dynamic Convertible & Income Fund
$25,7000
+0,27%
$729,43M
$51,50K