أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
BHFAL
Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058
‏‎‏‎58.7816‏‏AED‏
‏‎+0.28‎%‎‏
--
‏‎‏‎24.38‏K‏AED‏
BHFAM
Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
‏‎‏‎40.3262‏‏AED‏
‏‎‎-0.27‎%‎‏
--
‏‎‏‎30.48‏K‏AED‏
BHFAN
Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
‏‎‏‎45.1008‏‏AED‏
‏‎+0.41‎%‎‏
--
‏‎‏‎25.66‏K‏AED‏
BHFAO
Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B
‏‎‏‎57.1986‏‏AED‏
‏‎+0.54‎%‎‏
--
‏‎‏‎52.20‏K‏AED‏
BPRE
Bluerock Private Real Estate Fund
‏‎‏‎55.3660‏‏AED‏
‏‎+0.63‎%‎‏
--
‏‎‏‎904.14‏K‏AED‏
BPYPM
Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
‏‎‏‎61.7087‏‏AED‏
‏‎+0.49‎%‎‏
--
‏‎‏‎14.37‏K‏AED‏
BPYPN
Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
‏‎‏‎50.0405‏‏AED‏
‏‎‎-0.26‎%‎‏
--
‏‎‏‎12.51‏K‏AED‏
BPYPO
Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2
‏‎‏‎55.4210‏‏AED‏
‏‎+0.27‎%‎‏
--
‏‎‏‎139.56‏‏AED‏
BRUN
Boost Run Inc. Class A Common Stock
‏‎‏‎126.21‏‏AED‏
‏‎‎-9.79‎%‎‏
--
‏‎‏‎5.63‏M‏AED‏
BWBBP
Bridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A
‏‎‏‎72.7746‏‏AED‏
‏‎‎-0.93‎%‎‏
--
‏‎‏‎389.30‏‏AED‏
CGABL
The Carlyle Group Inc. 4.625% Subordinated Notes due 2061
‏‎‏‎59.5345‏‏AED‏
‏‎+0.25‎%‎‏
--
‏‎‏‎32.67‏K‏AED‏
AAA
Alternative Access First Priority CLO Bond ETF
‏‎‏‎91.8652‏‏AED‏
‏‎+0.17‎%‎‏
--
‏‎‏‎50.34‏K‏AED‏
AAAA
Amplius Aggressive Asset Allocation ETF
‏‎‏‎112.74‏‏AED‏
‏‎+0.00‎%‎‏
--
‏‎‏‎17.16‏K‏AED‏
AAAC
Columbia AAA CLO ETF
‏‎‏‎73.5091‏‏AED‏
‏‎+0.00‎%‎‏
--
‏‎‏‎29.38‏‏AED‏
AAAU
Goldman Sachs Physical Gold ETF Shares
‏‎‏‎162.33‏‏AED‏
‏‎+0.91‎%‎‏
--
‏‎‏‎2.67‏M‏AED‏