أسعار أسهم الولايات المتحدة اليوم

اسم السهم	السعر	التغيّر خلال 24 ساعة	القيمة السوقية	حجم التداول خلال 24 ساعة

ITRG Integra Resources Corp.	‏‎‏‎2.2158‏‏€‏	‏‎+2.59‎%‎‏	‏‎‏‎438.57‏M‏€‏	‏‎‏‎2.35‏M‏€‏
OVID Ovid Therapeutics Inc. Common Stock	‏‎‏‎2.1211‏‏€‏	‏‎+3.14‎%‎‏	‏‎‏‎438.44‏M‏€‏	‏‎‏‎737.63‏K‏€‏
CRD.A Crawford & Company Class A	‏‎‏‎9.4784‏‏€‏	‏‎+3.82‎%‎‏	‏‎‏‎438.28‏M‏€‏	‏‎‏‎29.63‏K‏€‏
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)	‏‎‏‎1.5274‏‏€‏	‏‎‎-1.39‎%‎‏	‏‎‏‎438.10‏M‏€‏	‏‎‏‎81.21‏K‏€‏
TITN Titan Machinery Inc.	‏‎‏‎20.8929‏‏€‏	‏‎+1.38‎%‎‏	‏‎‏‎437.65‏M‏€‏	‏‎‏‎72.30‏K‏€‏
FTHY First Trust High Yield Opportunities 2027 Term Fund	‏‎‏‎11.4705‏‏€‏	‏‎+0.38‎%‎‏	‏‎‏‎437.62‏M‏€‏	‏‎‏‎65.49‏K‏€‏
BGB Blackstone Strategic Credit 2027 Term Fund	‏‎‏‎9.7193‏‏€‏	‏‎+0.04‎%‎‏	‏‎‏‎437.13‏M‏€‏	‏‎‏‎92.01‏K‏€‏
ETO Eaton Vance Tax-Advantaged Global Div Oppor. Fund	‏‎‏‎26.4260‏‏€‏	‏‎‎-0.16‎%‎‏	‏‎‏‎436.73‏M‏€‏	‏‎‏‎7.14‏K‏€‏
EIM Eaton Vance Municipal Bond Fund	‏‎‏‎8.4441‏‏€‏	‏‎‎-0.07‎%‎‏	‏‎‏‎436.31‏M‏€‏	‏‎‏‎56.79‏K‏€‏
CLDT CHATHAM LODGING TRUST	‏‎‏‎9.7021‏‏€‏	‏‎+2.69‎%‎‏	‏‎‏‎435.83‏M‏€‏	‏‎‏‎215.71‏K‏€‏
ACIC American Coastal Insurance Corporation Common Stock	‏‎‏‎8.6609‏‏€‏	‏‎+1.77‎%‎‏	‏‎‏‎435.79‏M‏€‏	‏‎‏‎217.45‏K‏€‏
NWAX New America Acquisition I Corp.	‏‎‏‎8.7986‏‏€‏	‏‎+0.05‎%‎‏	‏‎‏‎434.95‏M‏€‏	‏‎‏‎128.21‏‏€‏
HBCP Home Bancorp, Inc.	‏‎‏‎55.6881‏‏€‏	‏‎+2.09‎%‎‏	‏‎‏‎434.47‏M‏€‏	‏‎‏‎22.50‏K‏€‏
BOT RoboStrategy, Inc. Common Stock	‏‎‏‎28.7880‏‏€‏	‏‎+15.48‎%‎‏	‏‎‏‎434.05‏M‏€‏	‏‎‏‎772.77‏K‏€‏
CTNM Contineum Therapeutics, Inc. Class A Common Stock	‏‎‏‎10.6986‏‏€‏	‏‎‎-0.38‎%‎‏	‏‎‏‎433.98‏M‏€‏	‏‎‏‎125.94‏K‏€‏