Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
QXOpB
QXO, Inc. Depositary Shares, each representing a 1/20th interest in a share of 5.50% Series B Mandatory Convertible Preferred Stock
$47,0610
-0,04%
--
$18,22K
RCD
Ready Capital Corporation 9.00% Senior Notes due 2029
$22,2660
-0,38%
--
$13,81K
RWTN
Redwood Trust, Inc. 9.125% Senior Notes Due 2029
$24,9750
+0,91%
--
$4,87K
RWTO
Redwood Trust, Inc. 9.00% Senior Notes Due 2029
$24,4540
+1,05%
--
$3,28K
RWTP
Redwood Trust, Inc. 9.125% Senior Notes Due 2030
$24,2050
+0,92%
--
$923,00
RWTQ
Redwood Trust, Inc. 9.500% Senior Notes Due 2030
$24,0070
+0,11%
--
$10,80K
RZB
Reinsurance Group of America, Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056
$25,3050
-0,02%
--
$3,56K
RZC
Reinsurance Group of America, Incorporated 7.125% Fixed-Rate Reset Subordinated Debentures due 2052
$25,4450
+0,10%
--
$14,31K
SAJ
Saratoga Investment Corp. 8.00% Notes due 2027
$25,3200
-0,32%
--
$5,13K
SAT
Saratoga Investment Corp. 6.00% Notes due 2027
$24,8700
-0,22%
--
$7,97K
SAV
Saratoga Investment Corp. 7.50% Notes due 2031
$25,1430
+0,24%
--
$9,05K
SAY
Saratoga Investment Corp. 8.125% Notes due 2027
$25,3440
+0,28%
--
$2,29K
SAZ
Saratoga Investment Corp. 8.50% Notes due 2028
$25,2850
+0,06%
--
$1,99K
SCCD
Sachem Capital Corp. 6.00% Notes due 2026
$24,9800
+0,00%
--
$777,00
SCCE
Sachem Capital Corp. 6.00% Notes due 2027
$24,6300
-0,04%
--
$1,34K