Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
MARZ
TrueShares Structured Outcome (March) ETF
$37,1200
+0,33%
--
$28,30K
MATE
Man Active Trend Enhanced ETF
$31,0500
-0,54%
--
$9,61K
MAUG
Pacer Swan SOS Moderate (August) ETF
$32,4125
+0,00%
--
$1,000
MAVF
Matrix Advisors Value ETF
$136,63
+1,07%
--
$2,000
MAXI
Simplify Bitcoin Strategy PLUS Income ETF
$9,0660
-2,31%
--
$19,86K
MAXJ
iShares Large Cap Max Buffer Jun ETF
$28,9950
-0,03%
--
$21,56K
MAYC
Corgi U.S. Equities 10% Structured Buffer ETF - May Series
$25,7133
+0,00%
--
$99,00
MAYM
FT Vest U.S. Equity Max Buffer ETF - May
$32,9590
+0,03%
--
$2,17K
MAYP
PGIM S&P 500 Buffer 12 ETF - May
$32,5190
+0,18%
--
$514,00
MAYT
AllianzIM U.S. Equity Buffer10 May ETF
$39,1010
+0,15%
--
$8,01K
MAYU
AllianzIM U.S. Equity Buffer15 Uncapped May ETF
$34,5190
+0,21%
--
$3,58K
MAYW
AllianzIM U.S. Equity Buffer20 May ETF
$34,8690
+0,29%
--
$14,36K
MAYZ
TrueShares Structured Outcome (May) ETF
$36,4400
+0,26%
--
$25,69K
MBB
iShares MBS ETF
$94,3050
+0,21%
--
$711,79K
MBBA
iShares Mortgage-Backed Securities Active ETF
$49,6050
+0,17%
--
$2,71K