Актуальні ціни на акції в США

Назва акціїЦінаЗміна за 24 гРинкова капіталізаціяОбсяг за 24 г
SAT
Saratoga Investment Corp. 6.00% Notes due 2027
$25,0100
+0,44%
--
$2,99K
SAV
Saratoga Investment Corp. 7.50% Notes due 2031
$24,9800
-0,12%
--
$18,51K
SAY
Saratoga Investment Corp. 8.125% Notes due 2027
$25,2550
-0,38%
--
$5,40K
SAZ
Saratoga Investment Corp. 8.50% Notes due 2028
$25,3550
+0,22%
--
$18,39K
SCCD
Sachem Capital Corp. 6.00% Notes due 2026
$24,8890
-0,36%
--
$6,21K
SCCE
Sachem Capital Corp. 6.00% Notes due 2027
$24,6300
+0,00%
--
$3,62K
SCCF
Sachem Capital Corp. 7.125% Notes due 2027
$24,8000
+0,08%
--
$9,24K
SCCG
Sachem Capital Corp. 8.00% Notes due 2027
$24,8650
+0,26%
--
$13,72K
SCEpL
SCE TRUST VI 5.00% Trust Preference Securities
$17,1100
+0,35%
--
$5,37K
SCEpM
SCE Trust VII 7.50% Trust Preference Securities
$25,3500
+2,01%
--
$16,51K
SCEpN
SCE Trust VIII 6.95% Trust Preference Securities
$23,8350
+0,15%
--
$6,75K
SFB
Stifel Financial Corp.5.20 percent Senior Notes due 2047
$19,6550
+0,18%
--
$18,03K
SOJC
The Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
$20,8200
+0,05%
--
$24,46K
SOJD
The Southern Company Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080
$19,3500
+0,21%
--
$65,88K
SOJE
The Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060
$16,7700
+0,12%
--
$111,25K