Актуальні ціни на акції в США

Назва акціїЦінаЗміна за 24 гРинкова капіталізаціяОбсяг за 24 г
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
$25,8750
-0,48%
--
$358,00
JBK
Lehman ABS Corp 3.50 Adj Corp Backed Tr Cert Goldman Cap I
$26,2200
+0,00%
--
$126,00
KKRS
KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061
$16,2500
+0,19%
--
$38,59K
KKRT
KKR & Co. Inc. 6.875% Subordinated Notes due 2065
$24,6100
+0,41%
--
$80,72K
KKRpD
KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock
$40,3392
-0,13%
--
$79,70K
KMPB
Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062
$23,8300
+0,42%
--
$4,28K
KTH
Structured Products CorTS PECO Energy Cap Trust III, 8% Cert.
$28,1400
+0,00%
--
$102,00
KTN
Structured Products CorTS Aon Capital A, 8.205% Cert.
$26,2650
+0,00%
--
$1,12K
MFAN
MFA Financial Inc
$25,0400
-0,40%
--
$19,38K
MFAO
MFA Financial, Inc. 9.000% Senior Notes due 2029
$25,1600
-0,06%
--
$3,82K
MGR
Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
$19,8200
-0,30%
--
$19,42K
MGRB
Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060
$16,7100
-0,89%
--
$29,78K
MGRD
Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061
$14,8900
-0,73%
--
$12,11K
MGRE
Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064
$23,5650
-0,74%
--
$54,34K
MHLA
Maiden Holdings, Ltd.
$11,8950
-1,00%
--
$1,04K