Цены акций США на сегодня

Название акцииЦенаИзменение за 24 чРын. кап.Объем за 24 ч
KTH
Structured Products CorTS PECO Energy Cap Trust III, 8% Cert.
$28,3800
+1,00 %
--
$617,00
KTN
Structured Products CorTS Aon Capital A, 8.205% Cert.
$26,2650
-0,10 %
--
$2,02K
MFAN
MFA Financial Inc
$25,1600
+0,40 %
--
$5,02K
MFAO
MFA Financial, Inc. 9.000% Senior Notes due 2029
$25,2540
+0,10 %
--
$9,00K
MGR
Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
$19,9050
+0,23 %
--
$22,18K
MGRB
Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060
$16,9330
-0,22 %
--
$7,21K
MGRD
Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061
$15,1370
-0,48 %
--
$10,78K
MGRE
Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064
$23,9350
+0,27 %
--
$9,88K
MHLA
Maiden Holdings, Ltd.
$11,7500
+2,17 %
--
$560,00
MHNC
MAIDEN HOLDINGS NORTH AMERICA, LTD
$12,3200
+1,23 %
--
$254,00
MITN
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
$25,3100
+0,52 %
--
$5,29K
MITP
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
$25,2330
+0,13 %
--
$655,00
NEEpN
NextEra Energy Capital Holdings, Inc. Series N Junior Subordinated Debentures due March 1, 2079
$22,9900
-0,04 %
--
$30,53K
NEEpS
NextEra Energy, Inc. 7.299% Corporate Units
$52,5650
+0,70 %
--
$9,73K
NEEpT
NextEra Energy, Inc. 7.234% Corporate Units
$49,3000
+0,33 %
--
$14,79K