Цены акций США на сегодня

Название акцииЦенаИзменение за 24 чРын. кап.Объем за 24 ч
VBNB
VanEck BNB ETF Common Shares of Beneficial Interest
€20,1464
-3,17 %
--
€2,07K
QH
Quhuo Limited American Depository Shares
€3,0960
-8,63 %
--
€28,60K
RWTS
Redwood Trust, Inc. 9.75% Senior Notes Due 2031
€20,8292
+0,54 %
--
€26,49K
ACGLN
Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
€14,1642
+0,24 %
--
€22,31K
ADAMG
Adamas Trust, Inc. 9.125% Senior Notes Due 2030
€21,7623
-0,26 %
--
€6,81K
ADAMH
Adamas Trust, Inc. 9.875% Senior Notes Due 2030
€22,1665
+0,13 %
--
€8,71K
ADAMI
Adamas Trust, Inc. 9.125% Senior Notes Due 2029
€21,9945
+0,29 %
--
€2,93K
ADAML
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
€20,8335
+0,19 %
--
€308,74
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
€21,8070
-0,17 %
--
€672,52
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
€15,8326
+0,05 %
--
€1,80K
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
€21,5138
-0,34 %
--
€1,75K
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
€21,9489
+0,09 %
--
€5,79K
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
€8,5432
+0,04 %
--
€172,00
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
€21,8036
+0,65 %
--
€4,00K
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
€22,0581
-0,16 %
--
€3,47K