Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
BIPC
Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting Shares
$41,3110
-0,05%
$5,10B
$97,00K
ADT
ADT Inc.
$6,7050
+0,68%
$5,10B
$1,43M
STVN
Stevanato Group S.p.A.
$18,8000
+1,46%
$5,09B
$42,95K
DNTH
Dianthus Therapeutics, Inc. Common Stock
$83,1150
-2,19%
$5,08B
$485,43K
GLNG
Golar LNG Ltd
$51,6610
-0,04%
$5,06B
$229,97K
MGY
Magnolia Oil & Gas Corporation Class A Common Stock
$28,1700
+0,75%
$5,06B
$340,20K
PECO
Phillips Edison & Company, Inc. Common Stock
$39,4200
+1,13%
$5,05B
$135,17K
RUSHB
Rush Enterprises Inc
$65,4200
+1,13%
$5,04B
$6,79K
BCPC
Brunswick Corporation 6.375% Notes due 2049
$158,55
+1,23%
$5,03B
$31,26K
WEX
WEX Inc.
$148,25
+1,63%
$5,02B
$34,21K
SBRA
Sabra Healthcare REIT, Inc.
$17,9720
-0,65%
$5,01B
$1,04M
XMTR
Xometry, Inc. Class A Common Stock
$82,9800
+0,89%
$5,01B
$185,01K
JAN
Janus Living, Inc.
$24,8150
+0,67%
$5,01B
$433,03K
LEGN
Legend Biotech Corporation American Depositary Shares
$34,1480
-5,09%
$5,01B
$1,05M
BGC
BGC Group, Inc. Class A Common Stock
$10,5550
+3,99%
$5,00B
$468,67K