Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ABT
Abbott Laboratories
€75,7836
+1,28%
€128,25B
€17,10K
DE
Deere & Company
€510,97
+0,97%
€125,89B
€1,85K
WELL
Welltower Inc.
€173,82
+1,24%
€124,68B
€1,64K
UBER
Uber Technologies, Inc.
€61,8914
+0,36%
€123,27B
€61,70K
BX
Blackstone Inc.
€95,1037
+0,25%
€122,90B
€5,82K
SMFG
Sumitomo Mitsui Financial Group, Inc American Depositary Shares (each representing 3/5th of a share of common stock)
€19,6900
-0,35%
€120,24B
€702,78
COP
ConocoPhillips
€102,90
+0,48%
€119,44B
€7,22K
PLD
PROLOGIS, INC.
€123,87
+1,54%
€115,06B
€4,90K
BTI
British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
€50,2873
-0,27%
€114,91B
€37,10K
BBVA
Banco Bilbao Vizcaya Argentaria, S.A.
€19,6212
+0,71%
€112,07B
€1,94K
BKNG
Booking Holdings Inc. Common Stock
€141,73
-0,01%
€111,60B
€6,57K
DHR
Danaher Corporation
€155,56
+1,55%
€111,21B
€2,33K
NOW
SERVICENOW, INC.
€102,29
+0,87%
€110,33B
€1,05M
Transacionar
SONY
Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
€18,9760
-0,63%
€109,62B
€17,34K
SPGI
S&P Global Inc.
€357,49
+0,80%
€107,95B
€2,09K