Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
A$72,2619
-0,82%
--
A$155,20K
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
A$29,7322
-1,44%
--
A$59,46K
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
A$28,6922
-1,51%
--
A$61,09K
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
A$31,0672
-1,46%
--
A$58,57K
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
A$13,6518
+0,68%
--
A$289,04
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
A$35,0258
+0,00%
--
A$4,39K
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
A$34,4378
+1,40%
--
A$3,68K
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
A$35,2383
+0,49%
--
A$855,80
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
A$32,9004
-0,43%
--
A$20,69K
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
A$33,2773
+0,76%
--
A$162,94
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
A$21,9194
+0,19%
--
A$12,30K
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
A$30,6475
-0,69%
--
A$19,61K
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
A$35,2243
-0,36%
--
A$1,67K
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
A$181,49
+1,23%
--
A$95,87K
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
A$35,3304
+0,06%
--
A$2,85K