Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
EICA
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
€21,4622
-0,10%
--
€2,85K
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
€17,2688
+0,40%
--
€10,70K
ELLA
Ellington Credit Company 8.50% Notes due 2031
€22,0160
+0,20%
--
€129,85
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
€17,3195
+1,61%
--
€1,03K
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
€18,6930
+0,17%
--
€2,83K
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
€21,6471
+0,00%
--
€1,05K
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
€21,4097
+0,06%
--
€8,18K
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
€18,7497
+0,47%
--
€10,10K
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
€35,4320
-0,60%
--
€14,62
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
€45,9429
+0,04%
--
€3,32K
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
€18,4289
+1,56%
--
€56,52K
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
€17,7977
+0,71%
--
€19,69K
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
€19,1694
+0,36%
--
€13,28K
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
€8,2861
+0,68%
--
€682,84
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
€21,0967
-0,89%
--
€2,40K