Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
EMA
Emera Incorporated
$51,4700
+1,28%
$15,95B
$73,00
ZBH
Zimmer Biomet Holdings, Inc.
$85,9700
+1,17%
$15,92B
$934,00
NBIX
Neurocrine Biosciences Inc
$165,09
-0,01%
$15,91B
$1,68K
PS
Pershing Square Inc.
$35,0000
-1,33%
$15,83B
$954,00
PAA
Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests
$22,9000
-0,04%
$15,82B
$374,00
DECK
Deckers Outdoor Corp
$108,75
+1,30%
$15,81B
$3,34K
OVV
Ovintiv Inc.
$59,1600
-0,14%
$15,74B
$701,00
HST
Host Hotels & Resorts, Inc.
$23,8550
+0,02%
$15,73B
$1,96K
RMBS
Rambus Inc
$169,23
-0,84%
$15,72B
$35,05K
LULU
lululemon athletica inc.
$126,94
+0,72%
$15,68B
$38,48K
IEX
IDEX Corporation
$218,36
+1,40%
$15,60B
$249,00
GEN
Gen Digital Inc. Common Stock
$26,5200
+0,08%
$15,53B
$3,82K
LAMR
Lamar Advertising Co
$149,60
+0,01%
$15,47B
$11,00
PFGC
Performance Food Group Company
$97,2200
+0,70%
$15,42B
$184,00
LTM
LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
$49,9800
+0,54%
$15,41B
$6,84K