Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
IBIC
iShares iBonds Oct 2026 Term TIPS ETF
$26,0850
-0,04%
--
$898,00
IBID
iShares iBonds Oct 2027 Term TIPS ETF
$26,3540
+0,00%
--
$5,15K
IBIE
iShares iBonds Oct 2028 Term TIPS ETF
$26,4400
-0,08%
--
$21,51K
IBIF
iShares iBonds Oct 2029 Term TIPS ETF
$26,4200
-0,08%
--
$13,16K
IBIG
iShares iBonds Oct 2030 Term TIPS ETF
$26,3950
-0,06%
--
$5,27K
IBIH
iShares iBonds Oct 2031 Term TIPS ETF
$26,3400
-0,11%
--
$3,63K
IBII
iShares iBonds Oct 2032 Term TIPS ETF
$26,0650
+0,00%
--
$2,48K
IBIJ
iShares iBonds Oct 2033 Term TIPS ETF
$26,1640
-0,02%
--
$5,12K
IBIK
iShares iBonds Oct 2034 Term TIPS ETF
$25,9300
+0,04%
--
$648,00
IBIL
iShares iBonds Oct 2035 Term TIPS ETF
$25,6890
+0,05%
--
$2,73K
IBIM
iShares iBonds Oct 2036 Term TIPS ETF
$25,3750
+0,12%
--
$6,29K
IBIT
iShares Bitcoin Trust ETF
$36,1010
-2,43%
--
$45,64M
IBLC
iShares Blockchain and Tech ETF
$53,2890
-1,57%
--
$17,45K
IBMO
iShares iBonds Dec 2026 Term Muni Bond ETF
$25,6600
+0,14%
--
$18,35K
IBMP
iShares iBonds Dec 2027 Term Muni Bond ETF
$25,3700
+0,08%
--
$12,79K