Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
HIDE
Alpha Architect High Inflation and Deflation ETF
€20,8748
+0,09%
--
€290,47
HIDV
AB US High Dividend ETF
€76,5330
+0,09%
--
€6,875
HIGH
Simplify Enhanced Income ETF
€18,5630
-0,42%
--
€1,81K
HIMU
iShares High Yield Muni Active ETF
€42,1106
+0,18%
--
€35,42K
HIMZ
Defiance Daily Target 2X Long HIMS ETF
€32,9881
+15,06%
--
€352,14K
HIPS
GraniteShares HIPS US High Income ETF
€9,9682
+0,62%
--
€10,02K
HISF
First Trust Exchange-Traded Fund IV First Trust High Income Strategic Focus ETF
€38,1402
+0,17%
--
€688,37
HLAL
Wahed FTSE USA Shariah ETF
€62,5540
-1,04%
--
€14,95K
HLXX
Tradr 2X Long HL Daily ETF
€17,6856
+3,96%
--
€103,12
HMAY
Corgi U.S. Equities 100% Structured Buffer ETF - May Series
€21,7427
+0,00%
--
€14,94K
HMOP
Hartford Municipal Opportunities ETF
€33,6283
-0,13%
--
€3,34K
HMYY
GraniteShares YieldBoost HIMS ETF
€6,0674
+1,15%
--
€3,37K
HNDL
Strategy Shares Nasdaq 7HANDL Index ETF
€19,6717
+0,14%
--
€3,79K
HODL
VanEck Bitcoin ETF
€15,6205
-1,65%
--
€355,93K
HODU
Direxion Daily HOOD Bull 2X ETF
€7,9237
+4,18%
--
€62,51K