Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
PRHIZ
Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028
€15,0071
-4,62%
--
€30,97
PTNM
Pitanium Limited Class A Ordinary shares
€8,8373
-1,15%
--
€1,28M
QMMM
QMMM Holdings Limited Class A Ordinary Shares
€100,21
-2,46%
--
€665,42K
RILYG
BRC Group Holdings, Inc. 5.00% Senior Notes due 2026
€21,2156
+0,43%
--
€5,18K
RILYL
BRC Group Holdings, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001
€14,9460
+1,99%
--
€5,71K
RILYN
BRC Group Holdings, Inc. 6.50% Senior Notes Due 2026
€21,4308
+0,10%
--
€5,96K
RILYT
BRC Group Holdings, Inc. 6.00% Senior Notes Due 2028
€18,3803
+0,52%
--
€6,75K
RILYZ
BRC Group Holdings, Inc. 5.25% Senior Notes due 2028
€17,2702
+0,25%
--
€29,31K
RWAYI
Runway Growth Finance Corp. 7.25% Notes due 2031
€21,0909
-0,20%
--
€2,77K
RWAYL
Runway Growth Finance Corp. 7.50% Notes due 2027
€21,7276
+0,40%
--
€197,91
SDM
Smart Digital Group Limited Ordinary Shares
€1,6177
+1,62%
--
€22,24M
SSSSL
SuRo Capital Corp. 6.00% Notes due 2026
€21,7319
-0,26%
--
€2,581
SVA
Sinovac Biotech, Ltd
--
+0,00%
----
SWKHL
SWK Holdings Corporation 9.00% Senior Notes due 2027
€22,0374
+0,04%
--
€2,34K
TCGL
TechCreate Group Ltd.
€169,27
+13,81%
--
€968,99K