Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
AGMH
AGM Group Holdings Inc. Class A Ordinary Shares
$1,1900
+0,85%
$2,80M
$21,43K
OGEN
Oragenics Inc.
$0,60600
-0,66%
$2,73M
$16,02K
JEM
707 Cayman Holdings Limited Ordinary Shares
$1,5950
+6,33%
$2,70M
$28,86K
ABTS
Abits Group Inc Ordinary Shares
$2,3400
+13,59%
$2,68M
$965,38K
BTOG
Bit Origin Limited Class A Ordinary Shares
$1,7900
+2,87%
$2,65M
$42,83K
IPW
iPower, Inc. Common Stock
$3,2220
-6,34%
$2,54M
$424,50K
SPRC
SciSparc Ltd. Ordinary Shares
$11,7000
+23,68%
$2,51M
$8,56M
FRGT
Freight Technologies, Inc. Ordinary Shares
$4,1150
+9,44%
$2,49M
$26,35K
CNET
ZW Data Action Technologies Inc. Common Stock
$0,70000
-6,65%
$2,45M
$2,27K
VBIO
Valion Bio, Inc. Common Stock
$0,71400
+10,70%
$2,45M
$60,84K
XXII
22nd Century Group Inc.
$0,52500
+6,71%
$2,43M
$201,54K
VSME
VS Media Holdings Limited Class A Ordinary Shares
$0,77500
-6,17%
$2,41M
$42,32K
LXEH
Lixiang Education Holding Co., Ltd. American Depositary Shares
$1,3600
-2,16%
$2,39M
$3,52K
BBLG
Bone Biologics Corp Common Stock
$1,2400
-1,74%
$2,36M
$12,04K
VTAK
Catheter Precision, Inc.
$1,0200
+3,03%
$2,36M
$71,29K