Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
BRTX
BioRestorative Therapies, Inc. Common Stock (NV)
$0,36800
+8,43%
$12,17M
$1,14M
CGTL
Creative Global Technology Holdings Limited Class A Ordinary Shares
$0,34600
-6,23%
$12,16M
$158,34K
BLRX
BioLineRX Ltd
$3,2500
-0,92%
$12,16M
$15,80K
MTEK
Maris-Tech Ltd. Ordinary Shares
$1,2940
+4,36%
$12,12M
$672,09K
GXAI
Gaxos.ai Inc. Common Stock
$1,3890
-0,79%
$12,05M
$1,20M
FEBO
Fenbo Holdings Limited Class A Ordinary Shares
$0,87000
+1,16%
$12,05M
$8,71K
CMCT
Creative Media & Community Trust Corporation Common stock
$3,3600
+1,51%
$11,98M
$6,54K
RIME
Algorhythm Holdings, Inc. Common Stock
$0,70600
+2,17%
$11,96M
$122,87K
CSAI
Cloudastructure, Inc. Class A Common Stock
$0,42100
-2,55%
$11,91M
$148,85K
ATER
Aterian, Inc. Common Stock
$1,1050
+3,27%
$11,90M
$130,45K
KPRX
Kiora Pharmaceuticals, Inc. Common Stock
$2,6550
-0,93%
$11,87M
$26,39K
INTS
Intensity Therapeutics, Inc. Common stock
$3,9750
-1,12%
$11,86M
$28,04K
JTAI
Jet.AI Inc. Common Stock
$8,4050
+3,26%
$11,82M
$34,60K
PMNT
Perfect Moment Ltd.
$0,23200
+0,46%
$11,77M
$59,82K
MSAI
MultiSensor AI Holdings, Inc. Common Stock
$5,3050
-5,27%
$11,73M
$434,26K