Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
TRIB
Trinity Biotech plc
R$3,5726
+0,30%
R$72,32M
R$676,07K
BNGO
Bionano Genomics, Inc. Common Stock
R$6,6066
+0,00%
R$72,31M
R$429,43K
AQMS
Aqua Metals, Inc. Common Stock
R$20,0637
+3,35%
R$72,10M
R$169,05K
PRZO
ParaZero Technologies Ltd. Ordinary Shares
R$3,5015
-5,46%
R$72,07M
R$3,91M
HCWB
HCW Biologics Inc. Common Stock
R$8,3345
-2,38%
R$72,05M
R$1,76M
BFRG
Bullfrog AI Holdings, Inc. Common Stock
R$3,8877
+4,77%
R$71,38M
R$659,41K
POM
POMDOCTOR LIMITED American Depositary Shares
R$0,50820
-1,48%
R$71,06M
R$722,31K
LNAI
Lunai Bioworks Inc. Common Stock
R$14,4583
-0,87%
R$70,96M
R$149,43K
PCLA
PicoCELA Inc. American Depositary Shares
R$40,7271
+29,89%
R$70,84M
R$267,39K
NVNI
Nvni Group Limited Ordinary Shares
R$5,4377
+1,91%
R$70,70M
R$364,70K
NWGL
CL Workshop Group Limited American Depositary Shares
R$3,9284
-0,94%
R$70,70M
R$78,59K
AIDX
20/20 Biolabs, Inc. Common Stock
R$4,4010
+3,10%
R$70,30M
R$207,65K
SEED
Origin Agritech Limited
R$5,4479
-1,65%
R$70,27M
R$134,18K
PMI
Picard Medical, Inc.
R$1,5805
+1,11%
R$69,97M
R$230,64M
HKPD
Cellyan Biotechnology Co., Ltd Class A Ordinary Shares
R$2,6325
-0,39%
R$69,56M
R$15,28K