Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SNTI
Senti Biosciences Holdings, Inc. Common Stock
$0,99200
+1,71%
$29,63M
$23,98K
LSTA
Lisata Therapeutics, Inc. Common Stock
$3,3610
-3,42%
$29,59M
$68,30K
DYAI
Dyadic International, Inc.
$0,69400
-1,00%
$29,44M
$5,49K
NAMI
Jinxin Technology Holding Company American Depositary Shares
$0,27000
-1,82%
$29,41M
$18,31K
RMTI
Rockwell Medical, Inc. (DE) Common Stock
$0,68500
+1,38%
$29,34M
$53,49K
EONR
EON Resources Inc.
$0,64000
-3,37%
$29,34M
$152,23K
CELU
Celularity Inc. Class A Common Stock
$1,0550
+3,43%
$29,23M
$14,21K
CIF
MFS Intermediate High Income Fund
$1,6190
-0,06%
$29,00M
$21,06K
KPLT
Katapult Holdings, Inc. Common Stock
$5,9770
+0,45%
$28,92M
$638,00
IGC
IGC Pharma, Inc.
$0,29600
-1,33%
$28,91M
$162,72K
MYND
Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0,43900
-3,94%
$28,88M
$37,96K
XBP
XBP Global Holdings, Inc. Common Stock
$2,4550
+6,51%
$28,83M
$618,00
CRVO
CervoMed Inc. Common Stock
$3,0200
+1,68%
$28,79M
$6,57K
NEON
Neonode Inc. Common Stock
$1,8220
+0,11%
$28,69M
$22,27K
SUUN
PowerBank Corporation Common Stock
$1,4400
+0,00%
$28,45M
$5,91M