Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
OPTH
Optimi Health Corp. Common Shares
€4,8280
-0,99%
€28,86M
€23,67K
ZTG
Zenta Group Company Limited Class A Ordinary Shares
€2,2188
-1,15%
€28,84M
€4,19K
DARE
Dare Bioscience, Inc. Common Stock
€1,8791
+6,59%
€28,72M
€108,61K
BAFN
BayFirst Financial Corp. Common Stock
€4,9450
+2,50%
€28,65M
€8,27K
RYET
Ruanyun Edai Technology Inc. Ordinary shares
€0,76368
+2,00%
€28,62M
€49,03K
NTCL
NETCLASS TECHNOLOGY INC Class A Ordinary Shares
€1,5162
+0,17%
€28,61M
€1,69M
TVGN
Tevogen Bio Holdings Inc. Common Stock
€8,3205
+6,79%
€28,48M
€3,71K
BAYA
Bayview Acquisition Corp Class A Ordinary Shares
€10,4481
-0,82%
€28,37M
€29,58K
APLM
Apollomics Inc. Class A Ordinary Shares
€12,0400
+0,58%
€28,32M
€4,67K
AWRE
Aware Inc
€1,2100
+4,22%
€28,29M
€9,18K
GROW
US Global Investors Inc
€2,3048
+2,68%
€28,16M
€30,03K
NAAS
NaaS Technology Inc. American Depositary Shares
€2,6746
-0,96%
€28,09M
€1,52K
BOLD
Boundless Bio, Inc. Common Stock
€1,2513
+1,04%
€28,01M
€13,23K
NRSN
NeuroSense Therapeutics Ltd. Ordinary Shares
€0,68284
+1,74%
€27,79M
€99,45K
CPHI
China Pharma Holdings, Inc.
€0,77916
+2,84%
€27,65M
€17,22K