Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
DAVA
Endava plc American Depositary Shares (each representing one Class A Ordinary Share)
$2,9850
+0,51%
$211,37M
$231,83K
IPHA
Innate Pharma S.A. ADS
$1,8300
+3,98%
$211,28M
$4,98K
SRI
Stoneridge, Inc
$7,5400
+0,13%
$210,91M
$12,89K
PALO
Paloma Acquisition Corp I Class A Ordinary Shares
$9,9100
-0,40%
$210,78M
$20,00
INBK
First Internet Bancorp
$23,8850
+3,76%
$210,59M
$11,21K
RDIB
Reading International, Inc (Class B
$9,9990
+12,35%
$210,36M
$51,00
IPOD
Dune Acquisition Corporation II Class A Ordinary Shares
$10,3800
-0,38%
$210,01M
$263,00
CCAQ
Collective Acquisition Corp. Class A Ordinary Shares
$10,4100
+0,10%
$210,01M
$282,00
GWRS
Global Water Resources, Inc.
$7,2450
+2,04%
$209,68M
$13,16K
TLSI
TriSalus Life Sciences, Inc. Common Stock
$3,3180
+4,34%
$209,43M
$115,94K
OPBK
OP Bancorp Common Stock
$13,9000
+1,91%
$209,41M
$500,00
PLG
Platinum Group Metals LTD.
$1,6650
+0,30%
$209,26M
$462,83K
SMTI
Sanara MedTech Inc. Common Stock
$21,9850
+4,84%
$208,84M
$17,63K
ANTA
Antalpha Platform Holding Company Class A Ordinary Shares
$6,8500
-5,78%
$208,49M
$1,46K
HAVA
Harvard Ave Acquisition Corporation Class A Ordinary Share
$10,1160
+0,06%
$208,17M
$20,00