Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ALTO
Alto Ingredients, Inc. Common Stock
€4,8246
+1,45%
€363,17M
€1,02M
BSVN
Bank7 Corp. Common stock
€37,7583
+1,76%
€362,34M
€1,03K
ERII
Energy Recovery, Inc.
€7,1251
+3,05%
€362,16M
€278,46K
CCAP
Crescent Capital BDC, Inc. Common stock
€9,8823
+2,42%
€361,55M
€67,17K
ULH
Universal Logistics Holdings, Inc. Common Stock
€14,5039
+3,66%
€360,80M
€27,49K
LSAK
Lesaka Technologies, Inc. Common Stock
€4,2011
+0,72%
€360,55M
€23,91K
CBAN
Colony Bankcorp Inc.
€17,1355
+1,92%
€360,30M
€103,49K
CDRO
Codere Online Luxembourg, S.A. Ordinary Shares
€8,2517
+0,47%
€360,30M
€16,65K
YEXT
Yext, Inc.
€3,4529
+4,83%
€359,88M
€771,34K
BMRC
Bank of Marin Bancorp
€22,0848
+2,37%
€359,77M
€17,46K
NUAI
New Era Energy & Digital, Inc. Common Stock
€5,0783
+2,43%
€359,76M
€3,97M
BWFG
Bankwell Financial Group Inc
€45,2652
+2,39%
€358,75M
€30,44K
GCO
Genesco Inc.
€34,1033
+1,92%
€358,30M
€49,18K
BMBL
Bumble Inc. Class A Common Stock
€2,5413
+3,68%
€355,58M
€2,32M
NATH
Nathan's Famous Inc
€87,1868
+0,22%
€355,28M
€6,63K