Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
EPR
EPR Properties
$56,1440
-0,35%
$4,36B
$198,68K
VIRT
Virtu Financial, Inc. Class A
$51,9940
+2,39%
$4,36B
$204,70K
FTDR
Frontdoor, Inc. Common Stock
$63,6950
+2,60%
$4,35B
$229,53K
PFSI
PennyMac Financial Services, Inc. Common Stock
$81,9230
+1,64%
$4,35B
$246,93K
MTH
Meritage Homes Corporation
$67,9750
+1,29%
$4,35B
$164,79K
HNGE
Hinge Health, Inc.
$62,3750
+6,33%
$4,34B
$990,84K
FELE
Franklin Electric Co Inc
$98,8950
+0,31%
$4,34B
$65,79K
TCBI
Texas Capital Bancshares, Inc.
$101,40
+2,48%
$4,34B
$174,98K
NWE
NorthWestern Energy Group, Inc. Common Stock
$68,8630
-0,43%
$4,34B
$122,30K
MAT
Mattel, Inc.
$14,1450
-1,36%
$4,34B
$1,04M
OLED
Universal Display Corp
$90,4100
-0,47%
$4,30B
$244,84K
VVV
Valvoline Inc.
$34,8410
+0,55%
$4,30B
$562,48K
TREX
Trex Company, Inc.
$40,1370
-1,04%
$4,30B
$300,12K
PVH
PVH Corp.
$76,9100
-21,50%
$4,29B
$3,15M
CNO
CNO Financial Group, Inc.
$46,7800
+1,32%
$4,29B
$137,68K