Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
GBTG
Global Business Travel Group, Inc.
€8,0311
-0,27%
€4,18B
€1,10M
SEB
Seaboard Corporation
€4.556,24
+0,83%
€4,18B
€2,19K
SR
Spire Inc.
€70,0583
+0,52%
€4,17B
€26,54K
OPEN
Opendoor Technologies Inc Common Stock
€4,3099
+2,98%
€4,17B
€8,30M
IPGP
IPG Photonics Corporation
€102,17
-2,25%
€4,17B
€91,77K
GLBE
Global-E Online Ltd. Ordinary Shares
€28,7057
+5,07%
€4,16B
€175,55K
LBRDA
Liberty Broadband Corporation Class A
€26,1017
+0,94%
€4,16B
€20,40K
SXT
Sensient Technology Corporation
€96,8793
-0,13%
€4,16B
€12,67K
LBRDK
Liberty Broadband Corporation Class C
€26,1601
+0,93%
€4,16B
€384,34K
OMAB
Grupo Aeroportuario del Centro Norte S.A.B. de C.V
€86,6060
-0,40%
€4,16B
€4,26K
DIOD
Diodes Inc
€97,3391
-2,55%
€4,15B
€67,87K
CIGI
Colliers International Group Inc. Subordinate Voting Shares
€84,1610
+2,22%
€4,14B
€27,34K
PAGP
Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests
€21,3939
+0,26%
€4,14B
€164,38K
PBF
PBF ENERGY INC.
€36,3139
-0,69%
€4,13B
€182,67K
HESM
Hess Midstream LP Class A Share representing a limited partner Interest
€33,4393
+1,14%
€4,13B
€460,61K