Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
MARZ
TrueShares Structured Outcome (March) ETF
$37,1100
+0,30%
--
$28,58K
MATE
Man Active Trend Enhanced ETF
$31,0400
-0,57%
--
$11,37K
MAUG
Pacer Swan SOS Moderate (August) ETF
$32,4400
+0,08%
--
$1,000
MAVF
Matrix Advisors Value ETF
$136,95
+1,31%
--
$111,00
MAXI
Simplify Bitcoin Strategy PLUS Income ETF
$9,3500
+0,75%
--
$33,58K
MAXJ
iShares Large Cap Max Buffer Jun ETF
$28,9950
-0,03%
--
$23,89K
MAYC
Corgi U.S. Equities 10% Structured Buffer ETF - May Series
$25,7670
+0,21%
--
$99,00
MAYM
FT Vest U.S. Equity Max Buffer ETF - May
$32,9900
+0,12%
--
$19,16K
MAYP
PGIM S&P 500 Buffer 12 ETF - May
$32,5400
+0,24%
--
$1,28K
MAYT
AllianzIM U.S. Equity Buffer10 May ETF
$39,1200
+0,20%
--
$12,88K
MAYU
AllianzIM U.S. Equity Buffer15 Uncapped May ETF
$34,5519
+0,31%
--
$4,20K
MAYW
AllianzIM U.S. Equity Buffer20 May ETF
$34,8300
+0,17%
--
$29,50K
MAYZ
TrueShares Structured Outcome (May) ETF
$36,4502
+0,29%
--
$31,92K
MBB
iShares MBS ETF
$94,2050
+0,10%
--
$2,01M
MBBA
iShares Mortgage-Backed Securities Active ETF
$49,4701
-0,10%
--
$6,51K