Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
HIDE
Alpha Architect High Inflation and Deflation ETF
€20,8713
+0,01%
--
€2,12K
HIDV
AB US High Dividend ETF
€76,8668
+0,46%
--
€174,57
HIGH
Simplify Enhanced Income ETF
€18,6104
-0,23%
--
€6,26K
HIMU
iShares High Yield Muni Active ETF
€42,1400
+0,18%
--
€113,03K
HIMZ
Defiance Daily Target 2X Long HIMS ETF
€30,5360
+6,44%
--
€720,08K
HIPS
GraniteShares HIPS US High Income ETF
€9,9803
+0,67%
--
€20,94K
HISF
First Trust Exchange-Traded Fund IV First Trust High Income Strategic Focus ETF
€38,1539
+0,14%
--
€1,68K
HLAL
Wahed FTSE USA Shariah ETF
€62,9176
-0,53%
--
€44,15K
HLXX
Tradr 2X Long HL Daily ETF
€17,1905
+0,98%
--
€968,36
HMAY
Corgi U.S. Equities 100% Structured Buffer ETF - May Series
€21,7579
+0,00%
--
€14,95K
HMOP
Hartford Municipal Opportunities ETF
€33,6638
-0,09%
--
€16,72K
HMYY
GraniteShares YieldBoost HIMS ETF
€6,0415
+0,65%
--
€3,75K
HNDL
Strategy Shares Nasdaq 7HANDL Index ETF
€19,7155
+0,29%
--
€17,50K
HODL
VanEck Bitcoin ETF
€15,3983
-3,11%
--
€858,27K
HODU
Direxion Daily HOOD Bull 2X ETF
€8,2913
+8,94%
--
€160,39K