Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
FRMEP
First Merchants Corporation Depository Shares
€21,8021
+0,78%
--
€1,56K
FULTP
Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
€15,9150
+1,54%
--
€30,42K
GAING
Gladstone Investment Corporation 7.125% Notes due 2031
€21,6764
+0,48%
--
€10,23K
GAINI
Gladstone Investment Corporation 7.875% Notes due 2030
€22,0209
-0,04%
--
€1,13K
GAINZ
Gladstone Investment Corporation 4.875% Notes due 2028
€20,8755
+0,58%
--
€1,51K
GECCG
Great Elm Capital Corp. 7.75% Notes Due 2030
€21,6506
+0,16%
--
€175,68
GECCH
Great Elm Capital Corp. 8.125% Notes Due 2029
€21,7797
-1,02%
--
€4,97K
GECCI
Great Elm Capital Corp. 8.50% NOTES DUE 2029
€21,9089
+0,47%
--
€1,57K
GECCO
Great Elm Capital Corp. 5.875% Notes due 2026
€21,7444
+0,00%
--
€737,18
GEGGL
Great Elm Group, Inc. 7.25% Notes due 2027
€21,1855
+0,08%
--
€1,13K
GREEL
Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026
€18,1283
-0,71%
--
€1,65K
HAVAR
Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
€0,10334
-20,00%
--
€161,90
HBANL
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
€21,7281
+0,56%
--
€12,00K
HBANM
Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock
€17,9603
+0,65%
--
€34,71K
HBANZ
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock
€17,4522
-0,17%
--
€11,65K