Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
OPTH
Optimi Health Corp. Common Shares
R$28,5070
-1,15%
R$170,67M
R$124,98K
ZTG
Zenta Group Company Limited Class A Ordinary Shares
R$13,1219
-1,15%
R$170,56M
R$22,79K
DARE
Dare Bioscience, Inc. Common Stock
R$10,9349
+4,88%
R$169,89M
R$601,37K
BAFN
BayFirst Financial Corp. Common Stock
R$29,2445
+2,50%
R$169,43M
R$46,88K
RYET
Ruanyun Edai Technology Inc. Ordinary shares
R$4,6740
+5,56%
R$169,29M
R$262,84K
NTCL
NETCLASS TECHNOLOGY INC Class A Ordinary Shares
R$8,7123
-2,67%
R$169,20M
R$7,72M
TVGN
Tevogen Bio Holdings Inc. Common Stock
R$49,2071
+6,79%
R$168,46M
R$19,72K
BAYA
Bayview Acquisition Corp Class A Ordinary Shares
R$61,7847
-0,83%
R$167,81M
R$174,97K
APLM
Apollomics Inc. Class A Ordinary Shares
R$71,2040
+0,58%
R$167,53M
R$27,63K
AWRE
Aware Inc
R$7,0695
+2,96%
R$167,33M
R$46,49K
GROW
US Global Investors Inc
R$13,6051
+2,49%
R$166,55M
R$143,80K
NAAS
NaaS Technology Inc. American Depositary Shares
R$15,8175
-0,96%
R$166,15M
R$8,55K
BOLD
Boundless Bio, Inc. Common Stock
R$7,4001
+1,04%
R$165,66M
R$77,74K
NRSN
NeuroSense Therapeutics Ltd. Ordinary Shares
R$4,0637
+2,38%
R$164,38M
R$587,09K
CPHI
China Pharma Holdings, Inc.
R$4,5571
+1,70%
R$163,55M
R$85,59K