Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
KINS
Kingstone Companies, Inc.
$15,0850
-0,56%
$215,38M
$71,05K
IMMR
Immersion Corp
$6,5350
+0,85%
$214,49M
$145,09K
CPSS
Consumer Portfolio Services
$9,4100
+2,84%
$213,94M
$919,00
MRBK
Meridian Corporation
$18,2100
+1,85%
$213,78M
$46,96K
GPRO
GoPro, Inc.
$1,0150
-2,87%
$213,72M
$4,52M
EFSI
Eagle Financial Services Inc Common Stock
$40,9050
+2,49%
$213,57M
$7,79K
INSG
Inseego Corp. Common Stock
$14,0960
+2,00%
$213,55M
$239,61K
ACB
Aurora Cannabis Inc. Common Shares
$3,5050
+2,49%
$212,85M
$559,32K
IDE
VOYA INFRASTRUCTURE, INDUSTRIALS AND MATERIALS FUND
$13,9500
+0,43%
$212,64M
$13,04K
GSHR
Gesher Acquisition Corp. II Class A Ordinary Shares
$10,3100
-0,87%
$212,51M
$12,00
MPAA
Motorcar Parts of America, Inc.
$10,4650
-0,81%
$212,47M
$14,17K
NEN
New England Realty Associates Limited Partnership
$60,1500
-1,23%
$212,29M
$1,71K
INTT
inTEST Corporation
$17,2150
+3,46%
$211,58M
$237,12K
UTMD
Utah Medical Products Inc
$67,0550
+2,33%
$211,57M
$1,85K
EGHA
EGH Acquisition Corp. Class A Ordinary Shares
$10,3150
-0,03%
$211,56M
$13,71K