Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
YELP
YELP INC.
R$120,03
+7,20%
R$6,37B
R$2,56M
PGY
Pagaya Technologies Ltd. Class A Ordinary Shares
R$79,4328
+11,90%
R$6,37B
R$23,74M
PWP
Perella Weinberg Partners Class A Common Stock
R$78,0039
+1,32%
R$6,36B
R$3,51M
KDK
Kodiak AI, Inc. Common Stock
R$34,7560
-0,80%
R$6,35B
R$1,51M
PEBO
Peoples Bancorp Inc/OH
R$176,98
+2,13%
R$6,35B
R$275,94K
PAHC
Phibro Animal Health Corporation Class A
R$168,54
+4,26%
R$6,35B
R$1,16M
IART
Integra LifeSciences Holdings
R$86,6993
+5,90%
R$6,34B
R$1,34M
ENR
Energizer Holdings, Inc
R$96,6557
+2,19%
R$6,34B
R$1,16M
DSGR
Distribution Solutions Group, Inc. Common Stock
R$139,23
-0,33%
R$6,34B
R$99,94K
AFYA
Afya Limited Class A Common Shares
R$73,1477
-0,79%
R$6,34B
R$115,06K
HYLN
Hyliion Holdings Corp.
R$36,4849
+11,07%
R$6,33B
R$18,97M
ICFI
ICF International, Inc.
R$351,60
+1,19%
R$6,33B
R$256,89K
KMTS
Kestra Medical Technologies, Ltd. Common Stock
R$103,40
+8,05%
R$6,31B
R$1,70M
HLF
Herbalife Ltd.
R$57,8063
-0,19%
R$6,30B
R$1,91M
FINV
FinVolution Group American depositary shares, each representing five Class A ordinary shares
R$26,1623
+0,29%
R$6,30B
R$906,65K