Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
ACN
Accenture PLC
$179,99
+1,44%
$114,84B
$1,34M
VRTX
Vertex Pharmaceuticals Inc
$442,24
+3,25%
$113,58B
$343,45K
BMO
Bank of Montreal
$164,83
+1,54%
$113,47B
$98,76K
SBUX
Starbucks Corp
$95,5330
-0,37%
$113,01B
$1,55M
PGR
Progressive Corporation
$195,07
+0,83%
$111,09B
$548,96K
MFG
Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$9,7950
+3,54%
$109,36B
$1,07M
PBR.A
Petroleo Brasileiro S.A.-Petrobras
$16,2140
-0,22%
$108,07B
$1,68M
BP
BP p.l.c.
$43,7340
+0,12%
$107,81B
$1,84M
PWR
Quanta Services, Inc.
$708,53
-1,00%
$106,80B
$274,02K
PH
Parker-Hannifin Corporation
$864,29
+1,59%
$106,49B
$190,62K
SPOT
Spotify Technology S.A.
$497,31
+2,00%
$105,44B
$388,26K
EQIX
Equinix, Inc. Common Stock REIT
$1.077,17
+0,02%
$105,33B
$68,38K
ADBE
Adobe Inc.
$263,19
+2,71%
$104,77B
$1,65M
Trading
SNY
Sanofi American Depositary Shares (Each representing one-half of one ordinary share)
$44,2920
+4,54%
$104,53B
$1,00M
CEG
Constellation Energy Corporation Common Stock
$262,42
-1,80%
$103,93B
$934,96K