Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
ABT
Abbott Laboratories
$90,3500
+3,86 %
$149,09B
$5,62M
DE
Deere & Company
$598,62
+1,76 %
$146,35B
$343,19K
WELL
Welltower Inc.
$201,19
+0,80 %
$144,94B
$266,61K
UBER
Uber Technologies, Inc.
$72,6960
+1,40 %
$143,30B
$5,58M
BX
Blackstone Inc.
$116,14
+5,32 %
$142,88B
$2,00M
SMFG
Sumitomo Mitsui Financial Group, Inc American Depositary Shares (each representing 3/5th of a share of common stock)
$23,4530
+2,10 %
$139,78B
$508,07K
COP
ConocoPhillips
$118,89
-0,14 %
$138,86B
$999,61K
PLD
PROLOGIS, INC.
$143,50
+1,18 %
$133,76B
$591,70K
BTI
British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
$58,0340
-1,00 %
$133,58B
$1,44M
BBVA
Banco Bilbao Vizcaya Argentaria, S.A.
$22,8050
+0,68 %
$130,29B
$194,87K
BKNG
Booking Holdings Inc. Common Stock
$170,59
+3,53 %
$129,73B
$1,94M
DHR
Danaher Corporation
$185,55
+4,20 %
$129,28B
$1,43M
NOW
SERVICENOW, INC.
$123,59
+4,83 %
$128,26B
$14,16M
Trader
SONY
Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
$22,1720
-0,13 %
$127,43B
$1,79M
SPGI
S&P Global Inc.
$425,46
+3,19 %
$125,50B
$485,79K