Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
VBNB
VanEck BNB ETF Common Shares of Beneficial Interest
AED85,9666
-3,26 %
--
AED10,15K
QH
Quhuo Limited American Depository Shares
AED12,9657
-10,40 %
--
AED128,36K
RWTS
Redwood Trust, Inc. 9.75% Senior Notes Due 2031
AED88,6111
+0,15 %
--
AED129,45K
ACGLN
Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
AED60,4943
+0,24 %
--
AED102,89K
ADAMG
Adamas Trust, Inc. 9.125% Senior Notes Due 2030
AED92,9820
-0,22 %
--
AED39,76K
ADAMH
Adamas Trust, Inc. 9.875% Senior Notes Due 2030
AED94,6716
+0,13 %
--
AED43,10K
ADAMI
Adamas Trust, Inc. 9.125% Senior Notes Due 2029
AED93,7901
+0,14 %
--
AED23,96K
ADAML
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
AED88,9784
+0,19 %
--
AED6,22K
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
AED93,1399
-0,17 %
--
AED9,35K
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
AED67,6052
+0,03 %
--
AED9,96K
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
AED91,8801
-0,34 %
--
AED14,46K
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
AED93,6578
+0,00 %
--
AED34,23K
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
AED36,4876
+0,04 %
--
AED734,60
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
AED93,1252
+0,65 %
--
AED17,13K
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
AED94,1941
-0,18 %
--
AED16,54K