Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
QUS
State Street SPDR MSCI USA StrategicFactors ETF
$186,32
+0,83 %
--
$14,93K
QUSA
VistaShares Target 15 USA Quality Income ETF
$18,7243
+0,29 %
--
$11,74K
QVAL
Alpha Architect U.S. Quantitative Value ETF
$55,9700
+0,43 %
--
$22,05K
QVML
Invesco S&P 500 QVM Multi-factor ETF
$44,7068
+0,40 %
--
$1,05K
QVMM
Invesco S&P MidCap 400 QVM Multi-factor ETF
$35,2296
+0,33 %
--
$133,00
QVMS
Invesco S&P SmallCap 600 QVM Multi-factor ETF
$33,0322
+1,28 %
--
$35,00
QVMT
Invesco S&P 500 Concentrated QVM ETF
$66,9239
+0,63 %
--
$2,08K
QVOL
Infrastructure Capital Nasdaq Option Income ETF
$106,07
+0,03 %
--
$7,19K
QVOY
Q3 All-Season Active Rotation ETF
$31,6374
-0,22 %
--
$2,70K
QWLD
State Street SPDR MSCI World StrategicFactors ETF
$152,09
+0,53 %
--
$3,35K
QXQ
SGI Enhanced Nasdaq-100 ETF
$33,2200
+0,21 %
--
$8,65K
QYLD
Global X Funds Global X NASDAQ-100 Covered Call ETF
$18,1350
+0,03 %
--
$2,86M
QYLG
Global X Nasdaq 100 Covered Call & Growth ETF
$30,2750
-0,20 %
--
$42,90K
RAA
SMI 3Fourteen REAL Asset Allocation ETF
$30,4200
-0,16 %
--
$92,35K
RAAA
Reckoner Yield Enhanced AAA CLO ETF
$25,0100
+0,02 %
--
$8,76K