Precios de hoy de las acciones en Estados Unidos

Nombre de la acciónPrecioCambio 24 hCap. de mercadoVolumen en 24 h
VBNB
VanEck BNB ETF Common Shares of Beneficial Interest
$24.1850
-0.03 %
--
$2.78K
QH
Quhuo Limited American Depository Shares
$3.8300
-2.79 %
--
$51.79K
RWTS
Redwood Trust, Inc. 9.75% Senior Notes Due 2031
$24.1100
+0.08 %
--
$43.17K
ACGLN
Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
$16.4700
+0.24 %
--
$59.70K
ADAMG
Adamas Trust, Inc. 9.125% Senior Notes Due 2030
$25.3300
-0.16 %
--
$11.68K
ADAMH
Adamas Trust, Inc. 9.875% Senior Notes Due 2030
$25.7500
+0.03 %
--
$17.54K
ADAMI
Adamas Trust, Inc. 9.125% Senior Notes Due 2029
$25.5500
+0.20 %
--
$8.66K
ADAML
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
$24.2250
+0.19 %
--
$2.29K
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
$25.3900
-0.04 %
--
$2.73K
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
$18.0900
-1.68 %
--
$3.43K
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
$25.1800
+0.32 %
--
$4.50K
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
$25.5200
+0.08 %
--
$13.03K
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
$9.8850
-0.45 %
--
$40.91K
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
$25.2000
+0.04 %
--
$8.01K
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
$25.6900
+0.00 %
--
$9.80K